HSBC Discount Zert GLJ 29.12.2025/ DE000HS38EQ0 /
14.06.2024 19:56:14 | Diff. -0,020 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
16,900EUR | -0,12% | 0 Umsatz: 0.000 |
16,910Geld Vol: 5.000 | 17,000Brief Vol: 5.000 | 16,980 | 16,830 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
14.06.2024 | 19:56:14 | 16,900 | 0 |
14.06.2024 | 19:00:23 | 16,890 | 0 |
14.06.2024 | 18:00:24 | 16,870 | 0 |
14.06.2024 | 17:00:24 | 16,880 | 0 |
14.06.2024 | 16:00:18 | 16,950 | 0 |
14.06.2024 | 15:00:13 | 16,920 | 0 |
14.06.2024 | 14:00:25 | 16,910 | 0 |
14.06.2024 | 13:00:11 | 16,870 | 0 |
14.06.2024 | 12:00:10 | 16,850 | 0 |
14.06.2024 | 11:00:24 | 16,860 | 0 |
14.06.2024 | 10:00:08 | 16,830 | 0 |
14.06.2024 | 09:05:29 | 16,980 | 0 |
14.06.2024 | 08:10:05 | 16,940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR