HSBC Discount Zert G1A 28.06.2024/ DE000HG5RVJ4 /
| 04.06.2024 19:56:08 | Diff. 0,000 | Volumen | Geld04.06.2024 | Brief04.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,830EUR | 0,00% | 0 Umsatz: 0.000 |
29,830Geld Vol: 1.000 | 30,030Brief Vol: 1.000 | 29,920 | 29,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:56:08 | 29,830 | 0 |
| 04.06.2024 | 19:00:13 | 29,830 | 0 |
| 04.06.2024 | 18:00:24 | 29,830 | 0 |
| 04.06.2024 | 17:00:06 | 29,920 | 0 |
| 04.06.2024 | 16:00:17 | 29,920 | 0 |
| 04.06.2024 | 15:00:13 | 29,920 | 0 |
| 04.06.2024 | 14:00:17 | 29,920 | 0 |
| 04.06.2024 | 12:00:10 | 29,920 | 0 |
| 04.06.2024 | 11:00:08 | 29,920 | 0 |
| 04.06.2024 | 10:00:08 | 29,920 | 0 |
| 04.06.2024 | 09:05:13 | 29,920 | 0 |
| 04.06.2024 | 08:10:09 | 29,830 | 0 |
| 03.06.2024 | 19:56:10 | 29,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
