HSBC Discount Zert FRE 29.12.2025/ DE000HS388H6 /
03.06.2024 19:56:09 | Diff. -0,030 | Volumen | Geld21:21:16 | Brief21:21:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
24,470EUR | -0,12% | 0 Umsatz: 0.000 |
24,470Geld Vol: 5.000 | 24,570Brief Vol: 5.000 | 24,620 | 24,470 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.06.2024 | 19:56:09 | 24,470 | 0 |
03.06.2024 | 19:00:09 | 24,470 | 0 |
03.06.2024 | 18:00:12 | 24,490 | 0 |
03.06.2024 | 17:00:13 | 24,540 | 0 |
03.06.2024 | 16:00:10 | 24,540 | 0 |
03.06.2024 | 15:00:15 | 24,550 | 0 |
03.06.2024 | 14:00:07 | 24,580 | 0 |
03.06.2024 | 12:00:12 | 24,620 | 0 |
03.06.2024 | 11:00:13 | 24,620 | 0 |
03.06.2024 | 10:00:14 | 24,570 | 0 |
03.06.2024 | 09:05:13 | 24,560 | 0 |
03.06.2024 | 08:10:11 | 24,560 | 0 |
31.05.2024 | 19:56:06 | 24,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR