HSBC Discount Zert FIE 30.12.2024/ DE000HS1AEM5 /
10.06.2024 19:56:09 | Diff. +0.020 | Volumen | Geld21:58:56 | Brief21:58:56 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
38.130EUR | +0.05% | 0 Umsatz: 0.000 |
38.140Geld Vol: 5'000 | 38.230Brief Vol: 5'000 | 38.150 | 38.060 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.06.2024 | 19:56:09 | 38.130 | 0 |
10.06.2024 | 19:00:12 | 38.130 | 0 |
10.06.2024 | 18:00:25 | 38.130 | 0 |
10.06.2024 | 17:00:20 | 38.150 | 0 |
10.06.2024 | 16:00:15 | 38.080 | 0 |
10.06.2024 | 15:00:15 | 38.060 | 0 |
10.06.2024 | 14:00:12 | 38.060 | 0 |
10.06.2024 | 12:00:15 | 38.060 | 0 |
10.06.2024 | 11:00:25 | 38.090 | 0 |
10.06.2024 | 10:00:11 | 38.080 | 0 |
10.06.2024 | 09:05:22 | 38.100 | 0 |
10.06.2024 | 08:10:07 | 38.080 | 0 |
07.06.2024 | 19:56:06 | 38.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR