HSBC Discount Zert FB2A 28.06.202.../ DE000HG85NM6 /
10.06.2024 19:56:14 | Diff. +0,640 | Volumen | Geld20:45:29 | Brief20:45:29 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
148,320EUR | +0,43% | 0 Umsatz: 0.000 |
148,290Geld Vol: 5.500 | 148,340Brief Vol: 5.500 | 148,670 | 148,240 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.06.2024 | 19:56:14 | 148,320 | 0 |
10.06.2024 | 19:00:21 | 148,400 | 0 |
10.06.2024 | 18:00:10 | 148,450 | 0 |
10.06.2024 | 17:00:11 | 148,670 | 0 |
10.06.2024 | 16:00:10 | 148,590 | 0 |
10.06.2024 | 15:00:24 | 148,540 | 0 |
10.06.2024 | 14:00:22 | 148,380 | 0 |
10.06.2024 | 13:00:12 | 148,610 | 0 |
10.06.2024 | 12:00:08 | 148,530 | 0 |
10.06.2024 | 11:00:12 | 148,350 | 0 |
10.06.2024 | 10:00:07 | 148,240 | 0 |
10.06.2024 | 09:05:24 | 148,410 | 0 |
10.06.2024 | 08:10:09 | 148,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR