HSBC Discount Zert CON 28.06.2024/ DE000HG5RLZ1 /
| 14.06.2024 19:56:12 | Diff. +0.010 | Volumen | Geld14.06.2024 | Brief14.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.880EUR | +0.04% | 0 Umsatz: 0.000 |
24.880Geld Vol: 1'000 | 25.080Brief Vol: 1'000 | 24.970 | 24.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 19:56:12 | 24.880 | 0 |
| 14.06.2024 | 19:00:15 | 24.880 | 0 |
| 14.06.2024 | 18:00:07 | 24.880 | 0 |
| 14.06.2024 | 17:00:25 | 24.970 | 0 |
| 14.06.2024 | 16:00:43 | 24.970 | 0 |
| 14.06.2024 | 15:00:09 | 24.970 | 0 |
| 14.06.2024 | 14:00:11 | 24.970 | 0 |
| 14.06.2024 | 12:00:10 | 24.970 | 0 |
| 14.06.2024 | 11:00:15 | 24.970 | 0 |
| 14.06.2024 | 10:00:13 | 24.970 | 0 |
| 14.06.2024 | 09:05:26 | 24.970 | 0 |
| 14.06.2024 | 08:10:10 | 24.870 | 0 |
| 13.06.2024 | 19:56:06 | 24.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
