HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y42 /
31.05.2024 19:56:13 | Diff. -0.020 | Volumen | Geld21:45:18 | Brief21:45:18 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
30.280EUR | -0.07% | 0 Umsatz: 0.000 |
30.300Geld Vol: 2'000 | 30.400Brief Vol: 2'000 | 30.330 | 30.270 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:13 | 30.280 | 0 |
31.05.2024 | 19:00:12 | 30.280 | 0 |
31.05.2024 | 18:00:10 | 30.290 | 0 |
31.05.2024 | 17:00:19 | 30.320 | 0 |
31.05.2024 | 16:00:12 | 30.320 | 0 |
31.05.2024 | 15:00:13 | 30.310 | 0 |
31.05.2024 | 14:00:13 | 30.300 | 0 |
31.05.2024 | 13:00:11 | 30.330 | 0 |
31.05.2024 | 12:00:15 | 30.320 | 0 |
31.05.2024 | 11:00:16 | 30.330 | 0 |
31.05.2024 | 10:00:18 | 30.320 | 0 |
31.05.2024 | 09:05:13 | 30.330 | 0 |
31.05.2024 | 08:10:08 | 30.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR