HSBC Discount Zert BAS 29.12.2025/ DE000HS37Y42 /
11.06.2024 16:00:16 | Diff. +0,090 | Volumen | Geld16:51:07 | Brief16:51:07 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
30,240EUR | +0,30% | 0 Umsatz: 0.000 |
30,240Geld Vol: 5.000 | 30,260Brief Vol: 5.000 | 30,240 | 30,160 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.06.2024 | 16:00:16 | 30,240 | 0 |
11.06.2024 | 15:00:10 | 30,220 | 0 |
11.06.2024 | 14:00:28 | 30,230 | 0 |
11.06.2024 | 12:00:28 | 30,220 | 0 |
11.06.2024 | 11:00:14 | 30,230 | 0 |
11.06.2024 | 10:00:07 | 30,220 | 0 |
11.06.2024 | 09:05:28 | 30,190 | 0 |
11.06.2024 | 08:10:05 | 30,160 | 0 |
10.06.2024 | 19:56:16 | 30,150 | 0 |
10.06.2024 | 19:00:07 | 30,150 | 0 |
10.06.2024 | 18:00:13 | 30,150 | 0 |
10.06.2024 | 17:00:16 | 30,200 | 0 |
10.06.2024 | 16:00:12 | 30,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR