HSBC Discount Zert AFX 28.06.2024/ DE000HG5RTB5 /
| 07.06.2024 19:56:12 | Diff. +0.010 | Volumen | Geld21:38:18 | Brief21:38:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.830EUR | +0.01% | 0 Umsatz: 0.000 |
69.830Geld Vol: 1'000 | 69.930Brief Vol: 1'000 | 69.860 | 69.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 19:56:12 | 69.830 | 0 |
| 07.06.2024 | 19:00:12 | 69.830 | 0 |
| 07.06.2024 | 18:00:24 | 69.830 | 0 |
| 07.06.2024 | 17:00:28 | 69.860 | 0 |
| 07.06.2024 | 16:00:09 | 69.850 | 0 |
| 07.06.2024 | 15:00:24 | 69.850 | 0 |
| 07.06.2024 | 14:00:14 | 69.860 | 0 |
| 07.06.2024 | 12:00:29 | 69.860 | 0 |
| 07.06.2024 | 11:00:17 | 69.860 | 0 |
| 07.06.2024 | 10:00:07 | 69.860 | 0 |
| 07.06.2024 | 09:05:28 | 69.830 | 0 |
| 07.06.2024 | 08:10:10 | 69.820 | 0 |
| 06.06.2024 | 19:56:13 | 69.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
