HSBC Discount Zert ABEC 28.06.202.../ DE000HG68WC4 /
28.05.2024 11:00:08 | Diff. -0.040 | Volumen | Geld11:37:00 | Brief11:37:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
50.320EUR | -0.08% | 0 Umsatz: 0.000 |
50.300Geld Vol: 10'000 | 50.380Brief Vol: 10'000 | 50.320 | 50.270 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.05.2024 | 11:00:08 | 50.320 | 0 |
28.05.2024 | 10:00:08 | 50.280 | 0 |
28.05.2024 | 09:05:24 | 50.290 | 0 |
28.05.2024 | 08:10:09 | 50.270 | 0 |
27.05.2024 | 19:56:05 | 50.360 | 0 |
27.05.2024 | 19:00:07 | 50.350 | 0 |
27.05.2024 | 18:00:07 | 50.360 | 0 |
27.05.2024 | 17:00:06 | 50.360 | 0 |
27.05.2024 | 16:00:10 | 50.380 | 0 |
27.05.2024 | 15:00:13 | 50.410 | 0 |
27.05.2024 | 14:00:23 | 50.370 | 0 |
27.05.2024 | 13:00:16 | 50.340 | 0 |
27.05.2024 | 12:00:17 | 50.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR