HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT32 /
| 24.09.2024 11:36:06 | Diff. -0.010 | Volumen | Geld12:05:45 | Brief12:05:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.240EUR | -0.03% | - Umsatz: - |
39.230Geld Vol: 2'500 | 39.250Brief Vol: 2'500 | 39.240 | 39.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 11:36:06 | 39.240 | 0 |
| 24.09.2024 | 09:36:18 | 39.240 | 0 |
| 24.09.2024 | 08:01:20 | 39.170 | 0 |
| 23.09.2024 | 21:36:58 | 39.250 | 0 |
| 23.09.2024 | 19:36:26 | 39.250 | 0 |
| 23.09.2024 | 15:35:39 | 39.250 | 0 |
| 23.09.2024 | 13:35:33 | 39.220 | 0 |
| 23.09.2024 | 11:35:28 | 39.200 | 0 |
| 23.09.2024 | 09:36:00 | 39.180 | 0 |
| 23.09.2024 | 08:00:16 | 39.160 | 0 |
| 20.09.2024 | 21:37:28 | 39.200 | 0 |
| 20.09.2024 | 19:36:13 | 39.200 | 0 |
| 20.09.2024 | 15:36:24 | 39.200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
