HSBC BON.CAP.CERT. 06/25 ALV/ DE000HS5KNV7 /
| 05.06.2024 21:40:06 | Diff. +0,490 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 282,820EUR | +0,17% | - Umsatz: - |
283,040Geld Vol: 200 | 283,240Brief Vol: 200 | 283,390 | 281,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:40:06 | 282,820 | 0 |
| 05.06.2024 | 19:40:09 | 282,820 | 0 |
| 05.06.2024 | 17:40:11 | 282,820 | 0 |
| 05.06.2024 | 15:40:15 | 283,350 | 0 |
| 05.06.2024 | 13:40:18 | 283,390 | 0 |
| 05.06.2024 | 11:40:18 | 281,830 | 0 |
| 05.06.2024 | 09:40:06 | 282,060 | 0 |
| 05.06.2024 | 09:00:20 | 283,320 | 0 |
| 04.06.2024 | 21:40:09 | 282,330 | 0 |
| 04.06.2024 | 19:40:10 | 282,140 | 0 |
| 04.06.2024 | 17:40:11 | 282,140 | 0 |
| 04.06.2024 | 15:40:07 | 283,380 | 0 |
| 04.06.2024 | 13:40:08 | 282,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
