HSBC Aktienanleihe VAR 27.09.2024/ DE000HS2F2C6 /
| 19.06.2024 19:56:10 | Diff. +0.580 | Volumen | Geld21:58:14 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.220EUR | +0.84% | 0 Umsatz: 0.000 |
69.240Geld Vol: 20'000 | -Brief Vol: - | 70.890 | 69.030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 19:56:10 | 69.220 | 0 |
| 19.06.2024 | 19:00:08 | 69.060 | 0 |
| 19.06.2024 | 18:00:13 | 69.030 | 0 |
| 19.06.2024 | 17:00:15 | 70.580 | 0 |
| 19.06.2024 | 16:00:18 | 70.340 | 0 |
| 19.06.2024 | 15:00:09 | 70.620 | 0 |
| 19.06.2024 | 14:00:14 | 70.370 | 0 |
| 19.06.2024 | 13:00:10 | 70.410 | 0 |
| 19.06.2024 | 12:00:12 | 70.380 | 0 |
| 19.06.2024 | 11:00:09 | 70.890 | 0 |
| 19.06.2024 | 10:00:25 | 69.990 | 0 |
| 19.06.2024 | 09:05:13 | 69.340 | 0 |
| 18.06.2024 | 19:56:08 | 68.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
