HSBC Aktienanleihe UTDI 27.06.202.../ DE000HS44ME7 /
12.06.2024 19:56:07 | Diff. -0.870 | Volumen | Geld21:09:33 | Brief21:09:33 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
96.370EUR | -0.89% | 0 Umsatz: 0.000 |
96.380Geld Vol: 50'000 | 96.580Brief Vol: 50'000 | 97.020 | 96.350 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 19:56:07 | 96.370 | 0 |
12.06.2024 | 19:00:07 | 96.370 | 0 |
12.06.2024 | 18:00:08 | 96.350 | 0 |
12.06.2024 | 17:00:15 | 96.350 | 0 |
12.06.2024 | 16:00:22 | 96.840 | 0 |
12.06.2024 | 15:00:26 | 97.020 | 0 |
12.06.2024 | 14:00:08 | 96.640 | 0 |
12.06.2024 | 12:00:17 | 97.020 | 0 |
12.06.2024 | 11:00:14 | 96.830 | 0 |
12.06.2024 | 10:00:11 | 96.830 | 0 |
12.06.2024 | 09:05:23 | 96.850 | 0 |
11.06.2024 | 19:56:09 | 97.240 | 0 |
11.06.2024 | 19:00:13 | 97.080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR