HSBC Aktienanleihe SRT3 30.12.202.../ DE000HS5CTC1 /
29.05.2024 19:56:07 | Diff. -2,220 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
77,280EUR | -2,79% | 0 Umsatz: 0.000 |
77,270Geld Vol: 150.000 | 77,670Brief Vol: 150.000 | 78,670 | 77,000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
29.05.2024 | 19:56:07 | 77,280 | 0 |
29.05.2024 | 19:00:08 | 77,580 | 0 |
29.05.2024 | 18:00:11 | 77,520 | 0 |
29.05.2024 | 17:00:11 | 77,000 | 0 |
29.05.2024 | 16:00:28 | 77,480 | 0 |
29.05.2024 | 15:00:24 | 78,000 | 0 |
29.05.2024 | 14:00:11 | 78,060 | 0 |
29.05.2024 | 12:00:10 | 77,720 | 0 |
29.05.2024 | 11:00:15 | 77,630 | 0 |
29.05.2024 | 10:00:17 | 77,500 | 0 |
29.05.2024 | 09:05:23 | 78,670 | 0 |
28.05.2024 | 19:56:10 | 79,500 | 0 |
28.05.2024 | 19:00:06 | 79,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR