HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
21.06.2024 19:56:07 | Diff. -0,230 | Volumen | Geld21:58:14 | Brief21:58:14 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
85,450EUR | -0,27% | 0 Umsatz: 0.000 |
85,390Geld Vol: 50.000 | 85,790Brief Vol: 50.000 | 86,110 | 85,030 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
21.06.2024 | 19:56:07 | 85,450 | 0 |
21.06.2024 | 19:00:07 | 85,410 | 0 |
21.06.2024 | 18:00:18 | 85,450 | 0 |
21.06.2024 | 17:00:28 | 85,620 | 0 |
21.06.2024 | 16:00:10 | 85,380 | 0 |
21.06.2024 | 15:00:28 | 85,280 | 0 |
21.06.2024 | 14:00:12 | 85,210 | 0 |
21.06.2024 | 12:00:07 | 85,260 | 0 |
21.06.2024 | 11:00:14 | 85,050 | 0 |
21.06.2024 | 10:00:10 | 85,030 | 0 |
21.06.2024 | 09:05:26 | 86,110 | 0 |
20.06.2024 | 19:56:10 | 85,680 | 0 |
20.06.2024 | 19:00:13 | 85,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR