HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHR7 /
19.09.2024 19:56:08 | Diff. -0.070 | Volumen | Geld21:50:18 | Brief21:50:18 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.900EUR | -0.07% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 102.080 | 101.900 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
19.09.2024 | 19:56:08 | 101.900 | 0 |
19.09.2024 | 19:00:22 | 101.900 | 0 |
19.09.2024 | 18:00:14 | 101.900 | 0 |
19.09.2024 | 17:00:15 | 101.940 | 0 |
19.09.2024 | 16:00:28 | 102.010 | 0 |
19.09.2024 | 15:00:09 | 102.000 | 0 |
19.09.2024 | 14:00:12 | 101.990 | 0 |
19.09.2024 | 13:00:13 | 101.940 | 0 |
19.09.2024 | 12:00:11 | 101.950 | 0 |
19.09.2024 | 11:00:10 | 101.980 | 0 |
19.09.2024 | 10:00:11 | 102.040 | 0 |
19.09.2024 | 09:05:14 | 102.080 | 0 |
18.09.2024 | 19:56:14 | 101.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR