HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS5CSQ3 /
| 25.06.2024 19:56:18 | Diff. -0,070 | Volumen | Geld21:03:57 | Brief21:03:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,340EUR | -0,07% | 0 Umsatz: 0.000 |
99,360Geld Vol: 20.000 | 99,560Brief Vol: 20.000 | 99,520 | 98,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 19:56:18 | 99,340 | 0 |
| 25.06.2024 | 19:00:21 | 99,360 | 0 |
| 25.06.2024 | 18:00:09 | 99,320 | 0 |
| 25.06.2024 | 17:00:19 | 99,180 | 0 |
| 25.06.2024 | 16:00:13 | 98,940 | 0 |
| 25.06.2024 | 15:00:16 | 98,990 | 0 |
| 25.06.2024 | 14:00:13 | 99,060 | 0 |
| 25.06.2024 | 12:00:31 | 99,120 | 0 |
| 25.06.2024 | 11:00:14 | 99,170 | 0 |
| 25.06.2024 | 10:00:07 | 99,310 | 0 |
| 25.06.2024 | 09:05:24 | 99,520 | 0 |
| 24.06.2024 | 19:56:08 | 99,410 | 0 |
| 24.06.2024 | 19:00:24 | 99,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
