HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1YGE7 /
| 5/24/2024 7:56:11 PM | Chg. -0.010 | Volume | Bid9:52:58 PM | Ask9:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | -0.01% | 0 Turnover: 0.000 |
101.240Bid Size: 50,000 | 101.540Ask Size: 50,000 | 101.360 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:56:11 PM | 101.240 | 0 |
| 5/24/2024 | 7:00:11 PM | 101.240 | 0 |
| 5/24/2024 | 6:00:07 PM | 101.240 | 0 |
| 5/24/2024 | 5:00:08 PM | 101.360 | 0 |
| 5/24/2024 | 4:00:13 PM | 101.290 | 0 |
| 5/24/2024 | 3:00:10 PM | 101.310 | 0 |
| 5/24/2024 | 2:00:09 PM | 101.280 | 0 |
| 5/24/2024 | 1:00:09 PM | 101.270 | 0 |
| 5/24/2024 | 12:00:09 PM | 101.330 | 0 |
| 5/24/2024 | 11:00:07 AM | 101.300 | 0 |
| 5/24/2024 | 10:00:09 AM | 101.280 | 0 |
| 5/24/2024 | 9:05:27 AM | 101.260 | 0 |
| 5/23/2024 | 7:56:12 PM | 101.250 | 0 |
All quotes in EUR
