HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
| 23.09.2024 21:40:02 | Diff. -0.100 | Volumen | Geld21:58:08 | Brief21:58:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.750EUR | -0.10% | - Umsatz: - |
103.730Geld Vol: 50'000 | 104.030Brief Vol: 50'000 | 103.750 | 103.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:40:02 | 103.750 | 0 |
| 23.09.2024 | 19:40:04 | 103.750 | 0 |
| 23.09.2024 | 17:40:01 | 103.750 | 0 |
| 23.09.2024 | 15:40:15 | 103.750 | 0 |
| 23.09.2024 | 13:40:16 | 103.750 | 0 |
| 23.09.2024 | 11:40:13 | 103.750 | 0 |
| 23.09.2024 | 09:40:19 | 103.700 | 0 |
| 23.09.2024 | 09:00:07 | 103.650 | 0 |
| 20.09.2024 | 21:40:18 | 103.850 | 0 |
| 20.09.2024 | 19:40:18 | 103.850 | 0 |
| 20.09.2024 | 17:40:17 | 103.850 | 0 |
| 20.09.2024 | 15:40:18 | 103.850 | 0 |
| 20.09.2024 | 13:40:17 | 103.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
