HSBC AKT.ANL. 12/25 FRE/ DE000HS37EK5 /
| 06.06.2024 21:40:14 | Diff. +0,370 | Volumen | Geld21:58:18 | Brief21:58:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,520EUR | +0,37% | - Umsatz: - |
99,330Geld Vol: 20.000 | 99,730Brief Vol: 20.000 | 99,630 | 99,150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:40:14 | 99,520 | 0 |
| 06.06.2024 | 19:40:16 | 99,520 | 0 |
| 06.06.2024 | 17:40:12 | 99,520 | 0 |
| 06.06.2024 | 15:40:14 | 99,520 | 0 |
| 06.06.2024 | 13:40:13 | 99,630 | 0 |
| 06.06.2024 | 11:40:02 | 99,440 | 0 |
| 06.06.2024 | 09:40:04 | 99,230 | 0 |
| 06.06.2024 | 09:00:20 | 99,150 | 0 |
| 05.06.2024 | 21:40:02 | 99,150 | 0 |
| 05.06.2024 | 19:40:04 | 99,150 | 0 |
| 05.06.2024 | 17:40:07 | 99,150 | 0 |
| 05.06.2024 | 15:40:02 | 99,380 | 0 |
| 05.06.2024 | 13:40:03 | 99,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
