HSBC AKT.ANL. 12/24 UNVB/ DE000HS0DVP8 /
| 14.06.2024 17:40:04 | Diff. +0,260 | Volumen | Geld18:20:57 | Brief18:20:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,500EUR | +0,26% | - Umsatz: - |
99,330Geld Vol: 50.000 | 99,530Brief Vol: 50.000 | 99,500 | 99,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 17:40:04 | 99,500 | 0 |
| 14.06.2024 | 15:40:01 | 99,500 | 0 |
| 14.06.2024 | 13:40:03 | 99,480 | 0 |
| 14.06.2024 | 11:40:06 | 99,480 | 0 |
| 14.06.2024 | 09:40:03 | 99,480 | 0 |
| 14.06.2024 | 09:00:24 | 99,460 | 0 |
| 13.06.2024 | 21:40:09 | 99,240 | 0 |
| 13.06.2024 | 19:40:05 | 99,240 | 0 |
| 13.06.2024 | 17:40:08 | 99,240 | 0 |
| 13.06.2024 | 15:40:21 | 99,240 | 0 |
| 13.06.2024 | 13:40:19 | 99,240 | 0 |
| 13.06.2024 | 11:40:22 | 99,240 | 0 |
| 13.06.2024 | 09:00:14 | 99,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
