HSBC AKT.ANL. 12/24 TMV/ DE000HS00W62 /
| 14.06.2024 21:40:21 | Diff. -1.940 | Volumen | Geld21:59:15 | Brief21:59:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86.920EUR | -2.18% | - Umsatz: - |
86.680Geld Vol: 50'000 | 86.980Brief Vol: 50'000 | 88.550 | 86.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:40:21 | 86.920 | 0 |
| 14.06.2024 | 19:40:05 | 86.920 | 0 |
| 14.06.2024 | 17:40:12 | 86.920 | 0 |
| 14.06.2024 | 15:40:18 | 87.210 | 0 |
| 14.06.2024 | 13:40:19 | 87.160 | 0 |
| 14.06.2024 | 11:40:18 | 87.590 | 0 |
| 14.06.2024 | 09:40:20 | 88.550 | 0 |
| 14.06.2024 | 09:00:10 | 88.550 | 0 |
| 13.06.2024 | 21:40:06 | 88.860 | 0 |
| 13.06.2024 | 19:40:06 | 88.860 | 0 |
| 13.06.2024 | 17:40:09 | 88.870 | 0 |
| 13.06.2024 | 15:40:18 | 90.060 | 0 |
| 13.06.2024 | 13:40:12 | 90.060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
