HSBC AKT.ANL. 12/24 ARRD/ DE000HS3DCX6 /
26.09.2024 21:40:03 | Diff. +0.060 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.350EUR | +0.06% | - Umsatz: - |
101.160Geld Vol: 50'000 | 101.460Brief Vol: 50'000 | 101.350 | 101.310 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
26.09.2024 | 21:40:03 | 101.350 | 0 |
26.09.2024 | 19:40:08 | 101.350 | 0 |
26.09.2024 | 17:40:06 | 101.350 | 0 |
26.09.2024 | 15:40:02 | 101.350 | 0 |
26.09.2024 | 13:40:15 | 101.350 | 0 |
26.09.2024 | 11:40:18 | 101.350 | 0 |
26.09.2024 | 09:40:17 | 101.350 | 0 |
26.09.2024 | 09:00:25 | 101.310 | 0 |
25.09.2024 | 21:40:04 | 101.290 | 0 |
25.09.2024 | 19:40:00 | 101.290 | 0 |
25.09.2024 | 17:40:02 | 101.290 | 0 |
25.09.2024 | 15:40:03 | 101.290 | 0 |
25.09.2024 | 13:40:06 | 101.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR