HSBC AKT.ANL. 09/24 BSN/ DE000HS0KNC8 /
| 13.06.2024 19:40:07 | Diff. -0.220 | Volumen | Geld21:09:07 | Brief21:09:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.680EUR | -0.22% | - Umsatz: - |
97.790Geld Vol: 50'000 | 97.990Brief Vol: 50'000 | 97.900 | 97.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 19:40:07 | 97.680 | 0 |
| 13.06.2024 | 17:40:05 | 97.680 | 0 |
| 13.06.2024 | 15:40:23 | 97.680 | 0 |
| 13.06.2024 | 13:40:23 | 97.680 | 0 |
| 13.06.2024 | 11:40:23 | 97.780 | 0 |
| 13.06.2024 | 09:40:18 | 97.880 | 0 |
| 13.06.2024 | 09:00:13 | 97.900 | 0 |
| 12.06.2024 | 21:40:01 | 97.900 | 0 |
| 12.06.2024 | 19:40:01 | 97.940 | 0 |
| 12.06.2024 | 17:40:00 | 97.820 | 0 |
| 12.06.2024 | 15:40:04 | 97.800 | 0 |
| 12.06.2024 | 13:40:05 | 97.800 | 0 |
| 12.06.2024 | 11:40:13 | 97.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
