HSBC AKT.ANL. 09/24 BOSS/ DE000HS2H3C2 /
| 14.06.2024 21:40:07 | Diff. -2,340 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,150EUR | -2,77% | - Umsatz: - |
81,890Geld Vol: 50.000 | 82,090Brief Vol: 50.000 | 84,200 | 81,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:40:07 | 82,150 | 0 |
| 14.06.2024 | 19:40:09 | 81,910 | 0 |
| 14.06.2024 | 17:40:15 | 81,690 | 0 |
| 14.06.2024 | 15:40:13 | 81,470 | 0 |
| 14.06.2024 | 13:40:14 | 82,450 | 0 |
| 14.06.2024 | 11:40:14 | 81,910 | 0 |
| 14.06.2024 | 09:40:10 | 83,850 | 0 |
| 14.06.2024 | 09:00:13 | 84,200 | 0 |
| 13.06.2024 | 21:40:05 | 84,490 | 0 |
| 13.06.2024 | 19:40:11 | 84,410 | 0 |
| 13.06.2024 | 17:40:22 | 84,370 | 0 |
| 13.06.2024 | 15:40:19 | 85,470 | 0 |
| 13.06.2024 | 13:40:10 | 85,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
