HSBC AKT.ANL. 06/24 UTDI/ DE000HS2H3L3 /
| 14.06.2024 21:40:09 | Diff. -1,370 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,310EUR | -1,37% | - Umsatz: - |
98,430Geld Vol: 50.000 | 98,630Brief Vol: 50.000 | 99,740 | 98,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:40:09 | 98,310 | 0 |
| 14.06.2024 | 19:40:17 | 99,400 | 0 |
| 14.06.2024 | 17:40:18 | 99,400 | 0 |
| 14.06.2024 | 15:40:19 | 99,400 | 0 |
| 14.06.2024 | 13:40:20 | 99,500 | 0 |
| 14.06.2024 | 11:40:01 | 99,470 | 0 |
| 14.06.2024 | 09:40:03 | 99,740 | 0 |
| 14.06.2024 | 09:00:25 | 99,680 | 0 |
| 13.06.2024 | 21:40:21 | 99,680 | 0 |
| 13.06.2024 | 19:40:21 | 99,680 | 0 |
| 13.06.2024 | 17:40:23 | 99,710 | 0 |
| 13.06.2024 | 15:40:12 | 100,060 | 0 |
| 13.06.2024 | 13:40:05 | 100,030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
