HSBC AKT.ANL. 06/24 FIE/ DE000HS44MN8 /
| 2024-05-24 9:40:04 PM | Chg. -0.730 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | -0.74% | - Turnover: - |
98.110Bid Size: 50,000 | 98.310Ask Size: 50,000 | 98.830 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:04 PM | 98.270 | 0 |
| 2024-05-24 | 7:40:01 PM | 98.270 | 0 |
| 2024-05-24 | 5:40:02 PM | 98.270 | 0 |
| 2024-05-24 | 3:40:00 PM | 98.300 | 0 |
| 2024-05-24 | 1:40:00 PM | 98.500 | 0 |
| 2024-05-24 | 11:40:01 AM | 98.370 | 0 |
| 2024-05-24 | 9:40:04 AM | 98.710 | 0 |
| 2024-05-24 | 9:00:14 AM | 98.830 | 0 |
| 2024-05-23 | 9:40:04 PM | 99.000 | 0 |
| 2024-05-23 | 7:40:03 PM | 99.050 | 0 |
| 2024-05-23 | 5:40:08 PM | 99.110 | 0 |
| 2024-05-23 | 3:40:09 PM | 99.140 | 0 |
| 2024-05-23 | 1:40:16 PM | 99.450 | 0 |
All quotes in EUR
