HSBC AKT.ANL. 04/25 SIE/ DE000HS5CEE9 /
| 06.06.2024 21:40:08 | Diff. -0.720 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.73% | - Umsatz: - |
98.140Geld Vol: 20'000 | 98.340Brief Vol: 20'000 | 98.980 | 98.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:40:08 | 98.260 | 0 |
| 06.06.2024 | 19:40:07 | 98.300 | 0 |
| 06.06.2024 | 17:40:09 | 98.300 | 0 |
| 06.06.2024 | 15:40:07 | 98.340 | 0 |
| 06.06.2024 | 13:40:08 | 98.600 | 0 |
| 06.06.2024 | 11:40:08 | 98.740 | 0 |
| 06.06.2024 | 09:40:08 | 98.980 | 0 |
| 06.06.2024 | 09:00:28 | 98.980 | 0 |
| 05.06.2024 | 21:40:17 | 98.980 | 0 |
| 05.06.2024 | 19:40:17 | 98.930 | 0 |
| 05.06.2024 | 17:40:12 | 98.930 | 0 |
| 05.06.2024 | 15:40:13 | 98.780 | 0 |
| 05.06.2024 | 13:40:11 | 98.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
