HSBC AKT.ANL. 03/25 UTDI/ DE000HS44MG2 /
| 12.06.2024 21:40:18 | Diff. -0,690 | Volumen | Geld21:58:33 | Brief21:58:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,850EUR | -0,71% | - Umsatz: - |
96,680Geld Vol: 50.000 | 96,880Brief Vol: 50.000 | 97,340 | 96,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:40:18 | 96,850 | 0 |
| 12.06.2024 | 19:40:15 | 96,850 | 0 |
| 12.06.2024 | 17:40:12 | 96,850 | 0 |
| 12.06.2024 | 15:40:04 | 97,230 | 0 |
| 12.06.2024 | 13:40:01 | 96,930 | 0 |
| 12.06.2024 | 11:40:12 | 97,340 | 0 |
| 12.06.2024 | 09:40:10 | 97,340 | 0 |
| 12.06.2024 | 09:00:24 | 97,340 | 0 |
| 11.06.2024 | 21:40:13 | 97,540 | 0 |
| 11.06.2024 | 19:40:08 | 97,540 | 0 |
| 11.06.2024 | 17:40:10 | 97,540 | 0 |
| 11.06.2024 | 15:40:15 | 97,640 | 0 |
| 11.06.2024 | 09:40:02 | 99,140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
