HSBC AKT.ANL. 03/25 FPE3/ DE000HS5CRG6 /
03.06.2024 11:40:11 | Diff. +0.110 | Volumen | Geld13:13:44 | Brief13:13:44 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
102.050EUR | +0.11% | - Umsatz: - |
102.130Geld Vol: 100'000 | 102.230Brief Vol: 100'000 | 102.070 | 102.050 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.06.2024 | 11:40:11 | 102.050 | 0 |
03.06.2024 | 09:40:12 | 102.050 | 0 |
03.06.2024 | 09:00:24 | 102.070 | 0 |
31.05.2024 | 21:40:02 | 101.940 | 0 |
31.05.2024 | 19:40:08 | 101.940 | 0 |
31.05.2024 | 17:40:16 | 101.940 | 0 |
31.05.2024 | 15:40:10 | 101.940 | 0 |
31.05.2024 | 13:40:14 | 101.940 | 0 |
31.05.2024 | 11:40:12 | 101.940 | 0 |
31.05.2024 | 09:40:01 | 101.960 | 0 |
31.05.2024 | 09:00:05 | 101.960 | 0 |
30.05.2024 | 21:40:09 | 101.960 | 0 |
30.05.2024 | 19:40:17 | 101.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR