HORNBACH HOLD.ST O.N./ DE0006083405 /
| 2024-05-24 8:36:51 PM | Chg. +2.30 | Volume | Bid8:36:51 PM | Ask8:36:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.50EUR | +3.06% | 1,047 Turnover: 79,955.30 |
77.30Bid Size: 80 | 77.50Ask Size: 97 | 1.23 bill.EUR | 3.12% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:36:51 PM | 77.50 | 3 |
| 2024-05-24 | 6:38:36 PM | 77.50 | 150 |
| 2024-05-24 | 6:04:26 PM | 77.50 | 80 |
| 2024-05-24 | 6:04:09 PM | 77.20 | 80 |
| 2024-05-24 | 6:03:48 PM | 76.80 | 100 |
| 2024-05-24 | 4:47:55 PM | 77.00 | 30 |
| 2024-05-24 | 3:42:53 PM | 77.10 | 6 |
| 2024-05-24 | 2:47:30 PM | 76.10 | 50 |
| 2024-05-24 | 2:11:50 PM | 76.00 | 100 |
| 2024-05-24 | 2:11:33 PM | 76.00 | 110 |
| 2024-05-24 | 10:52:55 AM | 75.70 | 50 |
| 2024-05-24 | 10:39:43 AM | 75.70 | 19 |
| 2024-05-24 | 10:34:13 AM | 75.60 | 35 |
All quotes in EUR
