14.05.2024  21:59:01 Diff. +2,1500 Volumen Geld- Brief- Tageshoch Tagestief
186,5000USD +1,17% 59.656
Umsatz: 6,76 Mio.
-Geld Vol: - -Brief Vol: - 188,6600 185,6700
 

Time & Sales

Datum Zeit Aktuell Volumen
14.05.2024 21:59:01 186,5000 100
14.05.2024 21:58:17 186,7400 100
14.05.2024 21:56:12 186,5000 100
14.05.2024 21:55:40 186,5100 100
14.05.2024 21:52:42 186,5000 100
14.05.2024 21:49:39 186,5000 100
14.05.2024 21:49:11 186,5000 100
14.05.2024 21:48:21 186,5000 294
14.05.2024 21:47:14 186,7500 100
14.05.2024 21:46:11 186,5000 100
14.05.2024 21:45:17 186,7500 206
14.05.2024 21:45:02 186,6250 200
14.05.2024 21:45:01 186,7500 1.014
 
  Alle Kurse in USD