Highland Opportunities and Income.../ US43010E5033 /
| 5/24/2024 10:10:00 PM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.84USD | +0.53% | 5,591 Turnover: 92,517.12 |
13.62Bid Size: 100 | 19.99Ask Size: 400 | 18.96 | 18.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 18.84 | - |
| 5/24/2024 | 9:56:38 PM | 18.84 | 200 |
| 5/24/2024 | 9:55:43 PM | 18.92 | 100 |
| 5/24/2024 | 9:22:23 PM | 18.82 | 247 |
| 5/24/2024 | 9:01:30 PM | 18.76 | 250 |
| 5/24/2024 | 8:28:25 PM | 18.78 | 100 |
| 5/24/2024 | 8:28:25 PM | 18.78 | 100 |
| 5/24/2024 | 8:28:25 PM | 18.85 | 116 |
| 5/24/2024 | 8:28:25 PM | 18.85 | 100 |
| 5/24/2024 | 8:28:25 PM | 18.85 | 300 |
| 5/24/2024 | 7:55:57 PM | 18.88 | 100 |
| 5/24/2024 | 7:01:58 PM | 18.90 | 100 |
| 5/24/2024 | 6:34:57 PM | 18.94 | 389 |
All quotes in USD
