High Co/ FR0000054231 /
| 24/05/2024 17:26:04 | Chg. -0.150 | Volume | Bid17:40:00 | Ask17:35:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -4.60% | 49,904 Turnover: 150,476.790 |
3.060Bid Size: 400 | 3.110Ask Size: 400 | 3.140 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:26:04 | 3.110 | 150 |
| 24/05/2024 | 17:22:31 | 3.140 | 400 |
| 24/05/2024 | 17:22:31 | 3.140 | 1,000 |
| 24/05/2024 | 17:22:31 | 3.130 | 150 |
| 24/05/2024 | 17:22:31 | 3.110 | 257 |
| 24/05/2024 | 17:22:31 | 3.100 | 43 |
| 24/05/2024 | 17:20:54 | 3.100 | 357 |
| 24/05/2024 | 17:09:33 | 3.090 | 1 |
| 24/05/2024 | 16:47:07 | 3.090 | 161 |
| 24/05/2024 | 16:23:28 | 3.090 | 189 |
| 24/05/2024 | 16:23:01 | 3.090 | 611 |
| 24/05/2024 | 16:23:01 | 3.090 | 147 |
| 24/05/2024 | 16:23:01 | 3.090 | 161 |
All quotes in EUR
