Hewlett Packard Enterprise Co./ US42824C1099 /
| 21.06.2024 19:40:49 | Diff. -1,3100 | Volumen | Geld21:59:58 | Brief21:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 19,2000EUR | -6,39% | 85 Umsatz: 1.650,9600 |
19,5280Geld Vol: 570 | 19,5940Brief Vol: 570 | 26,01 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:40:49 | 19,2000 | 25 |
| 21.06.2024 | 15:51:02 | 19,5160 | 60 |
| 21.06.2024 | 07:57:33 | 20,0850 | 0 |
| 20.06.2024 | 17:00:37 | 20,5100 | 130 |
| 20.06.2024 | 14:33:57 | 21,4050 | 500 |
| 20.06.2024 | 11:53:43 | 20,8950 | 500 |
| 20.06.2024 | 07:57:32 | 21,1050 | 0 |
| 19.06.2024 | 07:57:32 | 20,6900 | 0 |
| 18.06.2024 | 20:37:01 | 20,3950 | 500 |
| 18.06.2024 | 20:34:47 | 20,3650 | 500 |
| 18.06.2024 | 16:55:10 | 20,8700 | 36 |
| 18.06.2024 | 16:11:23 | 20,9200 | 250 |
| 18.06.2024 | 13:30:32 | 20,5050 | 50 |
Alle Kurse in EUR
