HDFC Bank Limited/ US40415F1012 /
| 24/05/2024 22:10:00 | Chg. +1.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 58.00USD | +2.17% | 2.76 mill. Turnover: 136.43 mill. |
57.55Bid Size: 100 | 58.30Ask Size: 100 | 58.26 | 57.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 58.00 | - |
| 24/05/2024 | 22:00:02 | 58.00 | 139,666 |
| 24/05/2024 | 21:59:58 | 57.99 | 122 |
| 24/05/2024 | 21:59:57 | 58.00 | 100 |
| 24/05/2024 | 21:59:55 | 58.00 | 100 |
| 24/05/2024 | 21:59:54 | 57.99 | 200 |
| 24/05/2024 | 21:59:54 | 57.99 | 100 |
| 24/05/2024 | 21:59:54 | 57.99 | 100 |
| 24/05/2024 | 21:59:54 | 57.99 | 100 |
| 24/05/2024 | 21:59:54 | 57.99 | 100 |
| 24/05/2024 | 21:59:54 | 57.99 | 100 |
| 24/05/2024 | 21:59:54 | 57.99 | 371 |
| 24/05/2024 | 21:59:54 | 57.99 | 129 |
All quotes in USD
