| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:52 PM | 66.16 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.16 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.16 | 420 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 2,050 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 200 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.15 | 100 |