| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 65.73 | - |
| 2024-09-20 | 10:00:02 PM | 65.73 | 215,721 |
| 2024-09-20 | 9:59:59 PM | 65.73 | 100 |
| 2024-09-20 | 9:59:59 PM | 65.73 | 338 |
| 2024-09-20 | 9:59:58 PM | 65.73 | 100 |
| 2024-09-20 | 9:59:58 PM | 65.73 | 100 |
| 2024-09-20 | 9:59:57 PM | 65.73 | 5,700 |
| 2024-09-20 | 9:59:57 PM | 65.73 | 100 |
| 2024-09-20 | 9:59:57 PM | 65.73 | 100 |
| 2024-09-20 | 9:59:57 PM | 65.74 | 100 |
| 2024-09-20 | 9:59:57 PM | 65.74 | 213 |
| 2024-09-20 | 9:59:57 PM | 65.74 | 100 |
| 2024-09-20 | 9:59:57 PM | 65.74 | 100 |