| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:46 PM | 60.64 | 284 |
| 2024-06-14 | 9:59:46 PM | 60.64 | 100 |
| 2024-06-14 | 9:59:45 PM | 60.64 | 283 |
| 2024-06-14 | 9:59:44 PM | 60.64 | 100 |
| 2024-06-14 | 9:59:44 PM | 60.64 | 100 |
| 2024-06-14 | 9:59:43 PM | 60.64 | 197 |
| 2024-06-14 | 9:59:43 PM | 60.63 | 183 |
| 2024-06-14 | 9:59:42 PM | 60.64 | 325 |
| 2024-06-14 | 9:59:42 PM | 60.64 | 500 |
| 2024-06-14 | 9:59:42 PM | 60.63 | 300 |
| 2024-06-14 | 9:59:42 PM | 60.63 | 200 |
| 2024-06-14 | 9:59:42 PM | 60.63 | 100 |
| 2024-06-14 | 9:59:41 PM | 60.64 | 100 |