HASBRO INC. DL-,50/ US4180561072 /
24/05/2024 17:31:47 | Chg. +0.030 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.440EUR | +0.05% | 116 Turnover: 6,446.800 |
55.750Bid Size: 179 | 56.090Ask Size: 178 | 7.79 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 17:31:47 | 55.440 | 30 |
24/05/2024 | 14:12:32 | 55.600 | 10 |
24/05/2024 | 09:30:21 | 55.600 | 1 |
24/05/2024 | 08:47:26 | 55.580 | 25 |
24/05/2024 | 08:25:41 | 55.650 | 50 |
23/05/2024 | 17:25:57 | 55.410 | 609 |
23/05/2024 | 17:04:05 | 55.310 | 100 |
23/05/2024 | 16:22:03 | 55.300 | 10 |
23/05/2024 | 15:37:41 | 56.300 | 3 |
23/05/2024 | 15:13:22 | 57.730 | 2 |
23/05/2024 | 14:13:17 | 57.570 | 11 |
23/05/2024 | 13:48:03 | 57.530 | 180 |
23/05/2024 | 11:43:26 | 57.700 | 180 |
All quotes in EUR