Gusbourne PLC ORD 1P/ GB00B8TS4M09 /
| 16.05.2024 17:26:39 | Diff. 0,0000 | Volumen | Geld17:57:04 | Brief17:57:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,5000GBX | 0,00% | 6.795 Umsatz(GBP): 3.950,4819 |
-Geld Vol: - | -Brief Vol: - | 58,1500 | 58,1200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 17:26:39 | 58,1200 | 2.702 |
| 16.05.2024 | 17:20:53 | 58,1500 | 39 |
| 16.05.2024 | 13:21:50 | 58,1500 | 3.710 |
| 16.05.2024 | 12:10:36 | 58,1500 | 344 |
| 15.05.2024 | 14:27:58 | 59,9500 | 1.793 |
| 15.05.2024 | 10:16:33 | 58,1500 | 633 |
| 14.05.2024 | 14:09:55 | 59,9800 | 80 |
| 14.05.2024 | 12:36:19 | 58,1200 | 32 |
| 14.05.2024 | 10:21:53 | 59,9900 | 4.992 |
| 14.05.2024 | 09:00:24 | 59,9900 | 1.993 |
| 13.05.2024 | 12:19:13 | 59,9900 | 36 |
| 13.05.2024 | 09:51:10 | 57,0000 | 28.500 |
Alle Kurse in GBX
