Greencore Group PLC ORD 1P (CDI)/ IE0003864109 /
| 06.06.2024 12:59:14 | Diff. +4,4000 | Volumen | Geld13:32:13 | Brief13:39:09 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 173,4000GBX | +2,60% | 406.738 Umsatz(GBP): 695.958,6960 |
173,0000Geld Vol: 2.850 | 173,6000Brief Vol: 1.748 | 769,53 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 12:59:14 | 173,4000 | 395 |
| 06.06.2024 | 12:29:54 | 173,0000 | 100 |
| 06.06.2024 | 12:29:54 | 173,0000 | 287 |
| 06.06.2024 | 12:29:54 | 173,0000 | 2.510 |
| 06.06.2024 | 12:29:54 | 173,0000 | 953 |
| 06.06.2024 | 12:05:42 | 173,2000 | 592 |
| 06.06.2024 | 12:05:42 | 173,2000 | 1.881 |
| 06.06.2024 | 12:05:42 | 173,2000 | 346 |
| 06.06.2024 | 11:57:07 | 172,4000 | 100 |
| 06.06.2024 | 11:55:15 | 173,0000 | 226 |
| 06.06.2024 | 11:55:15 | 173,0000 | 111 |
| 06.06.2024 | 11:55:15 | 173,2000 | 700 |
| 06.06.2024 | 11:55:15 | 173,2000 | 337 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
