Goldman Sachs Knock-Out MSI/ DE000GZ4D4K2 /
| 04.06.2024 19:49:26 | Diff. +0.18 | Volumen | Geld21:03:29 | Brief21:03:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.54EUR | +2.15% | - Umsatz: - |
8.64Geld Vol: 10'000 | 8.67Brief Vol: 10'000 | 8.54 | 8.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:49:26 | 8.54 | 0 |
| 04.06.2024 | 13:51:48 | 8.40 | 0 |
| 04.06.2024 | 13:47:12 | 8.40 | 0 |
| 04.06.2024 | 09:04:51 | 8.42 | 0 |
| 03.06.2024 | 21:43:43 | 8.36 | 0 |
| 03.06.2024 | 17:53:07 | 8.26 | 0 |
| 03.06.2024 | 10:59:36 | 8.59 | 0 |
| 31.05.2024 | 21:53:49 | 8.38 | 0 |
| 31.05.2024 | 19:56:49 | 7.94 | 0 |
| 31.05.2024 | 15:43:59 | 8.04 | 0 |
| 31.05.2024 | 09:02:57 | 7.94 | 0 |
| 30.05.2024 | 21:43:34 | 7.92 | 0 |
Alle Kurse in EUR
