Goldman Sachs Knock-Out JNJ/ DE000GK5DCA8 /
| 21.06.2024 14:53:15 | Diff. +0,06 | Volumen | Geld19:35:07 | Brief19:35:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,04EUR | +0,43% | - Umsatz: - |
13,94Geld Vol: 50.000 | 13,95Brief Vol: 50.000 | 14,04 | 14,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 14:53:15 | 14,04 | 0 |
| 21.06.2024 | 09:21:36 | 14,02 | 0 |
| 20.06.2024 | 21:42:03 | 13,98 | 0 |
| 20.06.2024 | 17:45:00 | 14,14 | 0 |
| 20.06.2024 | 10:22:53 | 14,22 | 0 |
| 19.06.2024 | 15:51:29 | 14,17 | 0 |
| 19.06.2024 | 09:12:25 | 14,17 | 0 |
| 18.06.2024 | 21:39:41 | 14,16 | 0 |
| 18.06.2024 | 17:54:42 | 14,16 | 0 |
| 18.06.2024 | 11:21:26 | 14,17 | 0 |
| 17.06.2024 | 21:43:35 | 14,15 | 0 |
| 17.06.2024 | 17:50:46 | 14,16 | 0 |
| 17.06.2024 | 10:43:44 | 14,21 | 0 |
Alle Kurse in EUR
