Goldman Sachs Knock-Out CRM/ DE000GQ83NY7 /
| 20.09.2024 10:34:43 | Diff. +0.01 | Volumen | Geld10:52:17 | Brief10:52:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.58EUR | +0.12% | - Umsatz: - |
8.59Geld Vol: 5'000 | 8.66Brief Vol: 5'000 | 8.58 | 8.58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 10:34:43 | 8.58 | 0 |
| 19.09.2024 | 20:54:02 | 8.57 | 0 |
| 19.09.2024 | 15:44:21 | 8.13 | 0 |
| 19.09.2024 | 09:18:12 | 7.74 | 0 |
| 18.09.2024 | 20:57:25 | 7.53 | 0 |
| 18.09.2024 | 17:53:29 | 7.35 | 0 |
| 18.09.2024 | 11:06:53 | 7.75 | 0 |
| 17.09.2024 | 21:42:24 | 7.69 | 0 |
| 17.09.2024 | 17:58:16 | 7.88 | 0 |
| 17.09.2024 | 10:58:33 | 7.87 | 0 |
| 16.09.2024 | 20:47:33 | 7.82 | 0 |
| 16.09.2024 | 15:53:04 | 7.84 | 0 |
| 16.09.2024 | 09:44:25 | 7.76 | 0 |
Alle Kurse in EUR
