Goldman Sachs Group Inc/ US38143Y6656 /
| 10.06.2024 21:59:31 | Diff. +0.30 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.17USD | +1.31% | 797 Umsatz: 18'443.31 |
-Geld Vol: - | -Brief Vol: - | 23.19 | 23.03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:59:31 | 23.17 | 100 |
| 10.06.2024 | 21:58:22 | 23.15 | 100 |
| 10.06.2024 | 21:53:56 | 23.17 | 100 |
| 10.06.2024 | 21:53:56 | 23.19 | 27 |
| 10.06.2024 | 18:48:14 | 23.03 | 166 |
| 10.06.2024 | 17:45:28 | 23.18 | 104 |
| 10.06.2024 | 17:45:28 | 23.18 | 100 |
| 10.06.2024 | 17:45:28 | 23.18 | 100 |
| 07.06.2024 | 17:51:19 | 22.87 | 100 |
| 07.06.2024 | 17:51:19 | 22.90 | 100 |
| 07.06.2024 | 17:51:19 | 22.91 | 100 |
| 06.06.2024 | 20:10:22 | 23.04 | 100 |
| 06.06.2024 | 20:05:02 | 23.04 | 100 |
Alle Kurse in USD
