Global X SuperDividend REIT/ US37960A6516 /
| 4/26/2024 10:15:00 PM | Chg. +0.0700 | Volume | Bid12:00:04 AM | Ask12:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.6300USD | +0.36% | 30,922 Turnover: 550,325.2613 |
19.0100Bid Size: 500 | 20.6000Ask Size: 200 | 19.6900 | 19.5175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:15:00 PM | 19.6300 | - |
| 4/26/2024 | 9:59:53 PM | 19.6700 | 100 |
| 4/26/2024 | 9:59:51 PM | 19.6400 | 100 |
| 4/26/2024 | 9:32:12 PM | 19.6900 | 3,320 |
| 4/26/2024 | 9:32:03 PM | 19.6900 | 100 |
| 4/26/2024 | 9:32:03 PM | 19.6900 | 982 |
| 4/26/2024 | 9:32:03 PM | 19.6900 | 1,000 |
| 4/26/2024 | 9:32:03 PM | 19.6900 | 100 |
| 4/26/2024 | 9:25:46 PM | 19.6900 | 200 |
| 4/26/2024 | 9:25:46 PM | 19.6900 | 2,000 |
| 4/26/2024 | 9:25:46 PM | 19.6900 | 109 |
| 4/26/2024 | 9:24:53 PM | 19.6900 | 186 |
| 4/26/2024 | 9:24:53 PM | 19.6900 | 2,000 |
All quotes in USD
