Global X Funds/ US37954Y7720 /
24.05.2024 22:15:00 | Zm. +0,1300 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,7500USD | +0,44% | 3 347 Obrót: 86 558,3300 |
26,8800Wolumen Bid: 100 | 32,5800Wolumen Ask: 100 | 29,7500 | 29,6800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:15:00 | 29,7500 | - |
24.05.2024 | 21:59:52 | 29,6900 | 110 |
24.05.2024 | 21:59:27 | 29,6900 | 204 |
24.05.2024 | 21:32:46 | 29,6900 | 100 |
24.05.2024 | 21:16:24 | 29,6900 | 100 |
24.05.2024 | 21:02:20 | 29,6900 | 100 |
24.05.2024 | 20:59:59 | 29,6900 | 100 |
24.05.2024 | 20:43:31 | 29,6900 | 100 |
24.05.2024 | 20:27:07 | 29,6900 | 100 |
24.05.2024 | 20:10:42 | 29,7100 | 100 |
24.05.2024 | 19:54:18 | 29,7000 | 100 |
24.05.2024 | 19:37:53 | 29,7000 | 100 |
24.05.2024 | 19:21:30 | 29,7200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD