Global X Funds/ US37954Y8637 /
| 19.06.2024 02:00:00 | Diff. +0,33 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,78USD | +1,21% | 151 Umsatz: - |
13,86Geld Vol: 100 | 50,00Brief Vol: 200 | 27,78 | 27,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 27,78 | - |
| 19.06.2024 | 00:30:00 | 27,78 | - |
| 18.06.2024 | 22:10:00 | 27,78 | - |
| 18.06.2024 | 02:00:00 | 27,45 | - |
| 18.06.2024 | 00:30:00 | 27,45 | - |
| 17.06.2024 | 22:10:00 | 27,45 | - |
| 17.06.2024 | 16:24:04 | 27,24 | 513 |
| 17.06.2024 | 15:57:22 | 27,40 | 300 |
| 17.06.2024 | 15:49:39 | 27,22 | 700 |
| 17.06.2024 | 15:49:39 | 27,22 | 100 |
| 17.06.2024 | 15:49:39 | 27,22 | 300 |
| 17.06.2024 | 15:30:00 | 27,52 | 1.465 |
Alle Kurse in USD
